function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[22.85,23.60,22.65,23.40]},{ x:'03/21/2024',y:[23.45,23.60,22.50,23.00]},{ x:'03/22/2024',y:[23.05,23.70,22.60,22.60]},{ x:'03/25/2024',y:[22.90,23.25,22.40,22.60]},{ x:'03/26/2024',y:[22.95,23.05,21.05,21.05]},{ x:'03/27/2024',y:[21.70,23.15,21.30,22.90]},{ x:'03/28/2024',y:[23.00,24.45,22.50,22.50]},{ x:'03/29/2024',y:[22.80,23.15,22.10,22.10]},{ x:'04/01/2024',y:[22.60,23.40,22.50,22.85]},{ x:'04/02/2024',y:[23.30,23.40,22.60,22.95]},{ x:'04/03/2024',y:[23.00,23.10,22.35,22.75]},{ x:'04/08/2024',y:[22.85,23.40,22.60,23.00]},{ x:'04/09/2024',y:[23.05,23.20,22.25,22.25]},{ x:'04/10/2024',y:[22.45,22.60,22.00,22.30]},{ x:'04/11/2024',y:[22.85,23.35,22.15,22.70]},{ x:'04/12/2024',y:[22.50,22.75,22.20,22.30]},{ x:'04/15/2024',y:[22.10,22.15,21.20,21.25]},{ x:'04/16/2024',y:[21.10,21.10,19.75,19.95]},{ x:'04/17/2024',y:[20.65,21.00,20.50,20.80]},{ x:'04/18/2024',y:[20.70,20.70,20.20,20.40]},{ x:'04/19/2024',y:[20.35,20.35,19.05,19.50]},{ x:'04/22/2024',y:[19.60,20.95,19.55,20.00]},{ x:'04/23/2024',y:[20.10,20.55,19.15,19.70]},{ x:'04/24/2024',y:[20.00,21.20,19.75,20.55]},{ x:'04/25/2024',y:[20.60,21.15,20.20,20.25]},{ x:'04/26/2024',y:[20.25,20.40,19.90,20.00]},{ x:'04/29/2024',y:[20.15,21.10,20.15,20.90]},{ x:'04/30/2024',y:[21.00,21.65,20.70,21.15]},{ x:'05/02/2024',y:[23.25,23.25,23.25,23.25]},{ x:'05/03/2024',y:[24.15,25.20,22.50,22.60]},{ x:'05/06/2024',y:[22.80,23.00,21.00,21.15]},{ x:'05/07/2024',y:[21.25,21.80,20.75,21.40]},{ x:'05/08/2024',y:[21.30,21.75,21.30,21.65]},{ x:'05/09/2024',y:[21.75,21.90,21.00,21.10]},{ x:'05/10/2024',y:[21.45,21.55,21.00,21.30]},{ x:'05/13/2024',y:[21.60,21.80,20.65,20.90]},{ x:'05/14/2024',y:[21.35,22.05,21.35,21.35]},{ x:'05/15/2024',y:[21.40,21.90,21.10,21.10]},{ x:'05/16/2024',y:[21.20,21.55,20.95,21.00]},{ x:'05/17/2024',y:[20.85,21.25,20.65,20.90]},{ x:'05/20/2024',y:[21.00,21.45,20.90,21.20]},{ x:'05/21/2024',y:[21.10,21.35,20.95,21.10]},{ x:'05/22/2024',y:[21.15,22.00,21.00,21.70]},{ x:'05/23/2024',y:[21.70,21.75,20.95,21.00]},{ x:'05/24/2024',y:[20.70,20.90,20.60,20.75]},{ x:'06/11/2024',y:[23.50,23.60,22.40,22.75]},{ x:'06/12/2024',y:[23.30,23.30,22.10,22.25]},{ x:'06/13/2024',y:[22.35,22.50,22.20,22.40]},{ x:'06/14/2024',y:[22.90,23.30,22.45,22.60]},{ x:'06/17/2024',y:[22.70,23.40,22.60,22.70]},{ x:'06/18/2024',y:[22.95,23.00,22.30,23.00]},{ x:'06/19/2024',y:[23.15,23.15,22.35,22.50]},{ x:'06/20/2024',y:[22.50,22.60,22.20,22.20]},{ x:'06/21/2024',y:[22.40,22.50,22.05,22.10]},{ x:'06/24/2024',y:[22.10,22.25,21.75,21.80]},{ x:'06/25/2024',y:[21.85,22.00,21.20,22.00]},{ x:'06/26/2024',y:[22.20,22.20,21.55,21.55]},{ x:'06/27/2024',y:[21.60,21.75,21.25,21.25]},{ x:'06/28/2024',y:[21.35,21.60,21.30,21.35]},{ x:'07/01/2024',y:[21.50,21.70,20.95,21.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());