function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/21/2023',y:[13.95,13.95,13.60,13.60]},{ x:'11/22/2023',y:[13.65,13.90,13.65,13.75]},{ x:'11/23/2023',y:[13.85,14.15,13.85,14.10]},{ x:'11/24/2023',y:[14.05,14.20,13.65,14.10]},{ x:'11/27/2023',y:[14.25,14.30,13.75,13.75]},{ x:'11/28/2023',y:[13.80,14.50,13.75,14.25]},{ x:'11/29/2023',y:[14.50,14.70,14.25,14.35]},{ x:'11/30/2023',y:[14.35,14.65,14.25,14.50]},{ x:'12/01/2023',y:[14.50,14.50,14.20,14.25]},{ x:'12/04/2023',y:[14.40,14.40,14.05,14.05]},{ x:'12/05/2023',y:[14.15,14.20,13.90,14.10]},{ x:'12/06/2023',y:[14.15,14.15,13.90,13.90]},{ x:'12/07/2023',y:[14.10,14.10,13.75,13.80]},{ x:'12/08/2023',y:[14.00,14.00,13.55,13.75]},{ x:'12/11/2023',y:[13.75,13.80,13.60,13.60]},{ x:'12/12/2023',y:[13.85,13.95,13.70,13.70]},{ x:'12/18/2023',y:[13.70,13.85,13.60,13.80]},{ x:'12/19/2023',y:[13.85,13.85,13.55,13.60]},{ x:'01/10/2024',y:[13.15,13.15,12.90,13.00]},{ x:'01/11/2024',y:[13.10,13.10,12.85,12.85]},{ x:'01/12/2024',y:[12.95,13.05,12.75,12.75]},{ x:'01/15/2024',y:[13.05,13.30,12.95,13.05]},{ x:'01/16/2024',y:[13.10,13.75,12.90,13.50]},{ x:'01/17/2024',y:[13.75,13.75,13.35,13.40]},{ x:'01/18/2024',y:[13.50,13.55,12.95,13.05]},{ x:'01/19/2024',y:[13.15,13.20,13.00,13.10]},{ x:'01/22/2024',y:[13.10,13.80,12.95,13.75]},{ x:'01/23/2024',y:[13.70,14.40,13.65,14.30]},{ x:'01/24/2024',y:[14.35,14.50,13.60,13.70]},{ x:'01/25/2024',y:[13.45,13.75,13.40,13.65]},{ x:'01/26/2024',y:[13.70,13.75,13.55,13.55]},{ x:'01/29/2024',y:[13.70,13.75,13.50,13.60]},{ x:'01/30/2024',y:[13.60,13.90,13.60,13.70]},{ x:'01/31/2024',y:[13.70,14.00,13.65,13.80]},{ x:'02/01/2024',y:[13.90,14.30,13.75,13.95]},{ x:'02/02/2024',y:[14.10,14.60,13.95,14.30]},{ x:'02/05/2024',y:[14.80,15.70,14.70,15.70]},{ x:'02/15/2024',y:[16.70,17.25,15.55,17.25]},{ x:'02/16/2024',y:[18.00,18.95,17.50,18.95]},{ x:'02/19/2024',y:[20.15,20.80,19.40,20.80]},{ x:'02/20/2024',y:[21.00,22.30,19.10,20.00]},{ x:'02/21/2024',y:[20.00,20.70,19.45,20.45]},{ x:'02/22/2024',y:[21.70,21.70,21.00,21.45]},{ x:'02/23/2024',y:[22.00,23.50,21.85,23.00]},{ x:'02/26/2024',y:[22.05,23.30,22.05,22.95]},{ x:'02/27/2024',y:[23.30,23.30,21.50,22.05]},{ x:'02/29/2024',y:[22.20,23.55,22.20,23.55]},{ x:'03/01/2024',y:[24.70,24.70,23.00,23.65]},{ x:'03/04/2024',y:[23.70,24.30,23.40,24.30]},{ x:'03/05/2024',y:[24.45,26.70,24.45,26.70]},{ x:'03/06/2024',y:[26.30,27.40,26.30,27.35]},{ x:'03/07/2024',y:[28.50,28.50,24.65,24.65]},{ x:'03/08/2024',y:[25.20,25.20,22.20,22.20]},{ x:'03/11/2024',y:[22.20,23.00,21.60,23.00]},{ x:'03/12/2024',y:[22.80,23.10,21.00,21.55]},{ x:'03/13/2024',y:[21.85,22.00,19.50,20.00]},{ x:'03/14/2024',y:[20.15,22.00,20.10,22.00]},{ x:'03/15/2024',y:[22.65,23.50,21.80,22.65]},{ x:'03/18/2024',y:[22.95,23.65,22.60,22.90]},{ x:'03/19/2024',y:[22.90,23.25,22.20,22.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());