function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/12/2023',y:[13.35,13.55,13.10,13.40]},{ x:'10/13/2023',y:[13.50,14.05,13.45,13.55]},{ x:'10/18/2023',y:[14.05,14.05,13.65,13.65]},{ x:'10/19/2023',y:[13.65,14.10,13.55,13.85]},{ x:'10/20/2023',y:[13.90,14.15,13.60,13.90]},{ x:'10/23/2023',y:[14.10,14.75,14.00,14.00]},{ x:'10/24/2023',y:[13.85,14.25,13.55,14.25]},{ x:'10/25/2023',y:[14.35,14.35,13.85,13.90]},{ x:'10/26/2023',y:[13.90,14.20,13.80,13.90]},{ x:'10/27/2023',y:[14.10,14.25,13.80,13.80]},{ x:'10/31/2023',y:[13.75,14.00,13.30,13.30]},{ x:'11/01/2023',y:[13.45,13.50,13.15,13.35]},{ x:'11/02/2023',y:[13.35,13.55,13.25,13.50]},{ x:'11/03/2023',y:[13.55,13.80,13.55,13.60]},{ x:'11/06/2023',y:[13.80,13.90,13.70,13.85]},{ x:'11/07/2023',y:[13.85,13.95,13.75,13.75]},{ x:'11/08/2023',y:[13.85,13.85,13.50,13.50]},{ x:'11/09/2023',y:[13.65,13.80,13.45,13.70]},{ x:'11/10/2023',y:[13.80,13.80,13.50,13.50]},{ x:'11/13/2023',y:[13.35,13.40,13.05,13.05]},{ x:'11/14/2023',y:[13.15,13.30,13.00,13.25]},{ x:'11/15/2023',y:[13.50,13.65,13.50,13.65]},{ x:'11/16/2023',y:[13.70,13.70,13.50,13.60]},{ x:'11/17/2023',y:[13.70,14.25,13.70,13.95]},{ x:'11/20/2023',y:[14.10,14.35,13.90,13.90]},{ x:'11/21/2023',y:[13.95,13.95,13.60,13.60]},{ x:'11/22/2023',y:[13.65,13.90,13.65,13.75]},{ x:'11/23/2023',y:[13.85,14.15,13.85,14.10]},{ x:'11/24/2023',y:[14.05,14.20,13.65,14.10]},{ x:'11/27/2023',y:[14.25,14.30,13.75,13.75]},{ x:'11/28/2023',y:[13.80,14.50,13.75,14.25]},{ x:'11/29/2023',y:[14.50,14.70,14.25,14.35]},{ x:'11/30/2023',y:[14.35,14.65,14.25,14.50]},{ x:'12/01/2023',y:[14.50,14.50,14.20,14.25]},{ x:'12/04/2023',y:[14.40,14.40,14.05,14.05]},{ x:'12/05/2023',y:[14.15,14.20,13.90,14.10]},{ x:'12/06/2023',y:[14.15,14.15,13.90,13.90]},{ x:'12/07/2023',y:[14.10,14.10,13.75,13.80]},{ x:'12/08/2023',y:[14.00,14.00,13.55,13.75]},{ x:'12/11/2023',y:[13.75,13.80,13.60,13.60]},{ x:'12/12/2023',y:[13.85,13.95,13.70,13.70]},{ x:'12/18/2023',y:[13.70,13.85,13.60,13.80]},{ x:'12/19/2023',y:[13.85,13.85,13.55,13.60]},{ x:'01/10/2024',y:[13.15,13.15,12.90,13.00]},{ x:'01/11/2024',y:[13.10,13.10,12.85,12.85]},{ x:'01/12/2024',y:[12.95,13.05,12.75,12.75]},{ x:'01/15/2024',y:[13.05,13.30,12.95,13.05]},{ x:'01/16/2024',y:[13.10,13.75,12.90,13.50]},{ x:'01/17/2024',y:[13.75,13.75,13.35,13.40]},{ x:'01/18/2024',y:[13.50,13.55,12.95,13.05]},{ x:'01/19/2024',y:[13.15,13.20,13.00,13.10]},{ x:'01/22/2024',y:[13.10,13.80,12.95,13.75]},{ x:'01/23/2024',y:[13.70,14.40,13.65,14.30]},{ x:'01/24/2024',y:[14.35,14.50,13.60,13.70]},{ x:'01/25/2024',y:[13.45,13.75,13.40,13.65]},{ x:'01/26/2024',y:[13.70,13.75,13.55,13.55]},{ x:'01/29/2024',y:[13.70,13.75,13.50,13.60]},{ x:'01/30/2024',y:[13.60,13.90,13.60,13.70]},{ x:'01/31/2024',y:[13.70,14.00,13.65,13.80]},{ x:'02/01/2024',y:[13.90,14.30,13.75,13.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4714 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());